24H 最高$0.000657
24H 最低$0.000607
今日开盘$0.000639
24H 成交量$34.44万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,876.13万 | $1.77亿 | -0.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.54万 | $282.79万 | 0.92% |
| 196 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.88万 | $1.59亿 | 0.19% |
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.96万 | $1,937.76万 | -0.99% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 279 |
2ZDoubleZero
|
$0.01792 | $0.01908 | $0.01758 | $41.92万 | $6,472.03万 | -3.03% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.35万 | $1,846.65万 | 1.12% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,617.58万 | $6,451.91万 | -10.93% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $66.12万 | $788.85万 | 2.78% |
| 366 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.22万 | $4,617.46万 | -0.22% |
| 605 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $5.01万 | $3,556.78万 | 1.10% |
| 262 |
EWYBEWYB
|
$141.41 | $145.61 | $139.66 | $46.31万 | — | -1.57% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.54 | $404.54 | $386.36 | $302.01万 | $2,521.17万 | -2.09% |
| 60 |
ERACaldera
|
$0.0769 | $0.0845 | $0.0723 | $673.44万 | $1,130.66万 | -7.46% |
| 161 |
ORDIOrdinals
|
$3.084 | $3.24 | $3.02 | $111.28万 | $6,656.31万 | -0.36% |
| 303 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $37.65万 | $3,344.18万 | -1.78% |