24H 最高$0.0326
24H 最低$0.02912
今日开盘$0.03251
24H 成交量$51.83万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.92万 | $1.77亿 | 0.01% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.43% |
| 243 |
CVXConvex Finance
|
$1.923 | $2.06 | $1.92 | $61.28万 | $1.93亿 | -6.06% |
| 504 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01123 | $19.96万 | $2,168.41万 | 0.52% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 322 |
2ZDoubleZero
|
$0.02312 | $0.02535 | $0.02309 | $42.96万 | $8,271.27万 | -8.51% |
| 271 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 482 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $22.10万 | $2,142.92万 | -3.92% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
KATKatana Network
|
$0.00378 | $0.00402 | $0.00374 | $40.96万 | $912.15万 | -5.50% |
| 506 |
CKBNervos Network
|
$0.001168 | $0.001232 | $0.001157 | $19.55万 | $5,880.29万 | -4.96% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.14万 | $3,843.91万 | -0.20% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $591.48万 | — | 0.85% |
| 92 |
ERACaldera
|
$0.063 | $0.0658 | $0.0606 | $298.69万 | $932.56万 | -3.23% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 556 |
WALWalrus
|
$0.02794 | $0.02937 | $0.02786 | $15.74万 | $3,515.96万 | -4.80% |
相关站点
共 40 个
BitTensor _比特币行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _比特币
Celo _比特币行情
Polkadot _数字货币市值
Hyperliquid _比特币
Filecoin _以太坊ETH价格
DRAMB _比特币行情
MARSCOIN _比特币
SKHYB _以太坊ETH价格
QQQB _加密货币行情
CRWVB _比特币
Pepe _比特币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
INTCB _BTC行情
CRCLB _加密货币行情
Eigenlayer _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
RedStone _比特币
Litecoin _加密货币行情
Pepe _币种排行
XRP _BTC行情
Dogecoin _以太坊ETH价格
CRCLB _BTC行情
Plasma _币种排行
Artificial _BTC行情
BitTensor _以太坊ETH价格
RedStone _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _加密货币行情
Aptos _加密货币行情
NBISB _比特币
Stellar _数字货币市值
Pepe _BTC行情
DRAMB _比特币行情
AMDB _加密货币行情