24H 最高$0.002278
24H 最低$0.002184
今日开盘$0.002236
24H 成交量$22.90万
流通市值$3,503.17万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,294.49万 | $1.77亿 | -0.02% |
| 600 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $9.97万 | $301.77万 | 1.14% |
| 324 |
CVXConvex Finance
|
$1.832 | $1.89 | $1.82 | $37.47万 | $1.85亿 | -1.45% |
| 487 |
WOOWOO
|
$0.01198 | $0.01239 | $0.01193 | $18.21万 | $2,295.43万 | -1.48% |
| 592 |
CRWDBCRWDB
|
$218.63 | $231.94 | $216.70 | $10.55万 | — | -1.37% |
| 370 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 363 |
2ZDoubleZero
|
$0.02144 | $0.02236 | $0.02139 | $32.05万 | $7,539.76万 | -1.34% |
| 252 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 610 |
EDUEDU Coin
|
$0.048 | $0.0503 | $0.048 | $9.16万 | $2,032.27万 | -3.42% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.89 | $49.70 | $43.49 | $3,694.54万 | $6,451.91万 | 1.17% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 498 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.26万 | $851.34万 | 0.00% |
| 435 |
CKBNervos Network
|
$0.001058 | $0.001119 | $0.001058 | $22.53万 | $5,463.32万 | -3.99% |
| 688 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.70万 | $3,796.55万 | -0.81% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $184.35万 | — | 0.27% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$359.29 | $364.19 | $347.82 | $350.89万 | $2,521.17万 | 3.19% |
| 81 |
ERACaldera
|
$0.0724 | $0.0785 | $0.0693 | $294.35万 | $1,058.28万 | -4.23% |
| 209 |
ORDIOrdinals
|
$3.265 | $3.39 | $3.23 | $71.73万 | $7,027.09万 | -0.46% |
| 221 |
WALWalrus
|
$0.02881 | $0.03041 | $0.02858 | $64.55万 | $3,689.63万 | 0.00% |
相关站点
共 40 个
Gitcoin _加密货币行情
Avalanche _比特币
Aave _币种排行
波场 _比特币行情
StraitsX USD _加密货币行情
United Stables _比特币行情
INTWB _BTC行情
Pyth Network _加密货币行情
Polkadot _币种排行
Zilliqa _数字货币市值
Official _比特币行情
Quant _加密货币行情
MarsCoin _数字货币市值
Aptos _比特币
Worldcoin _比特币
KORUB _数字货币市值
SOXSB _加密货币行情
莱特币 _加密货币行情
Aave _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
Moonriver _以太坊ETH价格
Gitcoin _比特币
BFUSD _BTC行情
INTWB _BTC行情
币安人生 _BTC行情
币安币 _加密货币行情
Worldcoin _加密货币行情
Official _比特币行情
Wormhole _比特币
Polkadot _比特币行情
MarsCoin _币种排行
Zilliqa _比特币
SNXXB _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
ONEchain _数字货币市值
Polkadot _BTC行情
达世币 _BTC行情