24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.01% |
| 498 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.55万 | $278.03万 | 0.92% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.30万 | $1.70亿 | -3.90% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.06万 | -2.79% |
| 643 |
CRWDBCRWDB
|
$226.01 | $230.49 | $217.80 | $8.68万 | — | -1.07% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 218 |
2ZDoubleZero
|
$0.01943 | $0.01992 | $0.0188 | $80.57万 | $6,631.14万 | -1.62% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.49万 | $1,803.14万 | 1.14% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 343 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.93万 | $765.82万 | -2.94% |
| 512 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $21.39万 | $4,554.64万 | -2.03% |
| 665 |
REQRequest
|
$0.0447 | $0.0483 | $0.0446 | $6.09万 | $3,635.06万 | -6.49% |
| 176 |
EWYBEWYB
|
$139.29 | $143.64 | $137.67 | $106.65万 | — | -2.14% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$379.95 | $380.17 | $370.78 | $372.78万 | $2,521.17万 | 0.42% |
| 85 |
ERACaldera
|
$0.0785 | $0.083 | $0.0693 | $365.58万 | $1,171.41万 | 9.48% |
| 198 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $90.09万 | $6,636.40万 | -1.15% |
| 351 |
WALWalrus
|
$0.02763 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.78% |
相关站点
共 40 个
Ether.fi _BTC行情
Hedera _BTC行情
Polygon _比特币行情
Ethena USDe _BTC行情
Hedera _币种排行
达世币 _以太坊ETH价格
BEB _比特币
莱特币 _数字货币市值
Render _以太坊ETH价格
USD1 _币种排行
达世币 _币种排行
艾达币 _币种排行
Avalanche _以太坊ETH价格
SOXSB _比特币
Binance _BTC行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
达世币 _BTC行情
TQQQB _比特币行情
SOXSB _数字货币市值
狗币 _数字货币市值
Ondo _数字货币市值
Worldcoin _数字货币市值
Ondo _加密货币行情
牛来 _BTC行情
Caldera _比特币行情
Aave _以太坊ETH价格
达世币 _比特币
Sui _币种排行
Particle _加密货币行情
Binance _数字货币市值
Render _数字货币市值
莱特币 _数字货币市值
Sui _以太坊ETH价格
Test _以太坊ETH价格
Near Protocol _比特币
United Stables _比特币行情
Quant _以太坊ETH价格
比特币 _加密货币行情
Filecoin _比特币