24H 最高$0.008
24H 最低$0.00611
今日开盘$0.00725
24H 成交量$192.51万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,173.92万 | $1.77亿 | -0.04% |
| 542 |
LAZIOLazio Fan Token
|
$0.302 | $0.331 | $0.292 | $12.26万 | $267.40万 | -7.65% |
| 152 |
CVXConvex Finance
|
$1.433 | $1.62 | $1.41 | $147.83万 | $1.51亿 | -9.76% |
| 514 |
WOOWOO
|
$0.00901 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.90% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 226 |
2ZDoubleZero
|
$0.01599 | $0.01778 | $0.01526 | $78.50万 | $5,838.33万 | -9.35% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.34万 | $1,730.80万 | -4.29% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.93 | $56.20 | $52.63 | $1,114.57万 | $6,451.91万 | -1.75% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.67万 | $717.16万 | -9.32% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -7.89% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.53万 | $3,185.80万 | -10.02% |
| 327 |
EWYBEWYB
|
$139.4 | $141.38 | $137.45 | $46.24万 | — | -1.22% |
| 289 |
TSLABTesla (bStocks Tokenized Stock
|
$385.49 | $389.48 | $382.10 | $53.01万 | $2,521.17万 | -0.72% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 128 |
ORDIOrdinals
|
$2.707 | $3.05 | $2.55 | $206.61万 | $5,904.11万 | -9.86% |
| 277 |
WALWalrus
|
$0.02379 | $0.02566 | $0.0226 | $58.34万 | $3,076.43万 | -6.49% |