24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,164.90万 | $1.77亿 | -0.03% |
| 370 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.21万 | $310.10万 | 1.42% |
| 251 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.81 | $67.51万 | $1.94亿 | 1.48% |
| 561 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01175 | $17.53万 | $2,328.81万 | 0.50% |
| 345 |
CRWDBCRWDB
|
$243.6 | $252.76 | $235.58 | $42.94万 | — | 0.53% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $160.92万 | $8,312.49万 | 4.49% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 565 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.14万 | $2,138.99万 | -0.39% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.43 | $79.19 | $62.33 | $4,004.08万 | $6,451.91万 | -9.07% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.71万 | $885.25万 | 0.00% |
| 517 |
CKBNervos Network
|
$0.001154 | $0.001206 | $0.001104 | $21.84万 | $5,840.73万 | -0.60% |
| 675 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 0.80% |
| 250 |
EWYBEWYB
|
$152.43 | $157.72 | $147.72 | $67.99万 | — | -1.23% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.83 | $400.32 | $374.20 | $991.62万 | $2,521.17万 | -2.02% |
| 123 |
ERACaldera
|
$0.0666 | $0.0697 | $0.062 | $209.17万 | $1,024.46万 | 4.06% |
| 210 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.01万 | $7,310.77万 | -0.09% |
| 357 |
WALWalrus
|
$0.02887 | $0.03042 | $0.0274 | $40.96万 | $3,690.19万 | 2.27% |
相关站点
共 40 个
Bittensor _比特币
BFUSD _以太坊ETH价格
Chainlink _比特币
Gram _比特币行情
Quant _比特币
Starknet _比特币
Filecoin _加密货币行情
AMDB _比特币行情
比特现金 _数字货币市值
Tether Gold _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币行情
THORChain _BTC行情
BEAMX _比特币
Polkadot _比特币行情
波场 _币种排行
RWUSD _币种排行
波场 _比特币
Space and Time _BTC行情
Starknet _币种排行
瑞波币 _比特币
Quant _币种排行
SNXXB _数字货币市值
Aptos _加密货币行情
狗币 _BTC行情
Sui _比特币行情
Aerodrome _比特币
Space and Time _币种排行
Polygon _币种排行
USDC _加密货币行情
Avalanche _数字货币市值
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Official Trump _比特币行情
NFPrompt _BTC行情
PancakeSwap _比特币
以太坊 _BTC行情
INTWB _币种排行
Injective _以太坊ETH价格
PAX Gold _以太坊ETH价格