24H 最高$0.00429
24H 最低$0.0036
今日开盘$0.00427
24H 成交量$37.40万
流通市值$893.18万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,890.27万 | $1.77亿 | -0.04% |
| 541 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.40万 | $267.40万 | -7.88% |
| 155 |
CVXConvex Finance
|
$1.437 | $1.62 | $1.41 | $147.35万 | $1.51亿 | -9.34% |
| 513 |
WOOWOO
|
$0.00907 | $0.00994 | $0.0087 | $16.37万 | $1,787.09万 | -8.48% |
| 617 |
CRWDBCRWDB
|
$227.69 | $231.45 | $226.36 | $8,984.49 | — | -1.63% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 221 |
2ZDoubleZero
|
$0.01611 | $0.01778 | $0.01526 | $82.61万 | $5,838.33万 | -9.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.01万 | $1,730.80万 | -3.38% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.89 | $56.20 | $52.63 | $1,049.73万 | $6,451.91万 | -1.72% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 199 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.07万 | $717.16万 | -9.82% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.74% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.30% |
| 332 |
EWYBEWYB
|
$139.25 | $141.38 | $137.45 | $45.27万 | — | -1.40% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.23 | $389.48 | $382.10 | $52.64万 | $2,521.17万 | -0.75% |
| 74 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $499.71万 | $1,089.13万 | -1.49% |
| 128 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $207.33万 | $5,904.11万 | -10.18% |
| 276 |
WALWalrus
|
$0.02408 | $0.02566 | $0.0226 | $58.06万 | $3,076.43万 | -5.64% |