24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$61.58万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,165.46万 | $1.77亿 | -0.02% |
| 371 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $38.24万 | $310.10万 | 1.13% |
| 252 |
CVXConvex Finance
|
$1.943 | $2.03 | $1.81 | $66.45万 | $1.94亿 | 2.26% |
| 561 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01175 | $17.55万 | $2,328.81万 | 1.07% |
| 345 |
CRWDBCRWDB
|
$243.23 | $252.76 | $235.58 | $42.74万 | — | 0.32% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 142 |
2ZDoubleZero
|
$0.0236 | $0.02508 | $0.02202 | $161.18万 | $8,312.49万 | 5.26% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 564 |
EDUOpen Campus
|
$0.0516 | $0.0529 | $0.0493 | $17.04万 | $2,138.99万 | -0.58% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.46 | $79.19 | $62.33 | $3,991.98万 | $6,451.91万 | -9.88% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00363 | $44.58万 | $885.25万 | 0.00% |
| 524 |
CKBNervos Network
|
$0.001162 | $0.001206 | $0.001104 | $21.46万 | $5,840.73万 | 0.09% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.53万 | $3,900.01万 | 0.20% |
| 249 |
EWYBEWYB
|
$152.65 | $157.72 | $147.72 | $68.24万 | — | -1.38% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$389.37 | $400.32 | $374.20 | $989.18万 | $2,521.17万 | -2.39% |
| 123 |
ERACaldera
|
$0.0669 | $0.0697 | $0.062 | $209.28万 | $1,024.46万 | 4.37% |
| 212 |
ORDIOrdinals
|
$3.452 | $3.59 | $3.29 | $79.44万 | $7,310.77万 | 0.38% |
| 357 |
WALWalrus
|
$0.02902 | $0.03042 | $0.0274 | $40.70万 | $3,690.19万 | 2.65% |
相关站点
共 40 个
Haedal _币种排行
BEAMX _加密货币行情
Holo _加密货币行情
Zama _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币
莱特币 _比特币
Pepe _以太坊ETH价格
恒星币 _加密货币行情
恒星币 _币种排行
大零币 _币种排行
Aerodrome _币种排行
Official Trump _比特币
Plasma _加密货币行情
Tether Gold _比特币
Space and Time _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Aave _币种排行
Virtuals _数字货币市值
Polkadot _以太坊ETH价格
Plasma _加密货币行情
AMDB _BTC行情
艾达币 _币种排行
牛来 _比特币
Virtuals _数字货币市值
PAX Gold _币种排行
StraitsX XUSD _加密货币行情
AAPLB _BTC行情
SOXSB _币种排行
Aave _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
莱特币 _数字货币市值
Polkadot _比特币行情
Pendle _数字货币市值
Solana _加密货币行情
大零币 _BTC行情